Australian Strategic Materials Ltd (ASM.AX)
AUD 0.7
(3.7%)
AUD 0.7
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.04 | 1.07 | 1.0 | 1.02 | 1.95 Million |
| 24 Apr, 2024 | 1.06 | 1.08 | 0.99 | 1.0 | 1.92 Million |
| 23 Apr, 2024 | 1.1 | 1.12 | 1.07 | 1.07 | 908.87 Thousand |
| 22 Apr, 2024 | 1.17 | 1.17 | 1.13 | 1.13 | 757.9 Thousand |
| 21 Apr, 2024 | 1.17 | 1.17 | 1.13 | 1.13 | 757.9 Thousand |
| 19 Apr, 2024 | 1.2 | 1.2 | 1.17 | 1.2 | 304.19 Thousand |
| 18 Apr, 2024 | 1.2 | 1.23 | 1.18 | 1.19 | 163.24 Thousand |
| 17 Apr, 2024 | 1.3 | 1.3 | 1.15 | 1.18 | 1.14 Million |
| 16 Apr, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 15 Apr, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
ACAST
FIVESTAR
GACA
TBLA
ULTHF
SKGR