Australian Strategic Materials Ltd (ASM.AX)
AUD 0.7
(3.7%)
AUD 0.7
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2024 | 1.03 | 1.05 | 1.01 | 1.04 | 295.38 Thousand |
| 17 May, 2024 | 1.01 | 1.05 | 0.99 | 1.02 | 521.45 Thousand |
| 16 May, 2024 | 0.99 | 1.01 | 0.98 | 1.0 | 181.58 Thousand |
| 15 May, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 630.17 Thousand |
| 14 May, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 126.65 Thousand |
| 13 May, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 236.68 Thousand |
| 12 May, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 236.68 Thousand |
| 10 May, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 317.53 Thousand |
| 09 May, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 364.28 Thousand |
| 08 May, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 105.28 Thousand |
ACAST
FIVESTAR
GACA
TBLA
ULTHF
SKGR