Australian Strategic Materials Ltd (ASM.AX)
AUD 0.7
(3.7%)
AUD 0.7
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 350.04 Thousand |
| 29 May, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 71.27 Thousand |
| 28 May, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 364.64 Thousand |
| 27 May, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 178.74 Thousand |
| 26 May, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 178.74 Thousand |
| 24 May, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 168.68 Thousand |
| 23 May, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 197.58 Thousand |
| 22 May, 2024 | 1.05 | 1.05 | 1.01 | 1.01 | 291.14 Thousand |
| 21 May, 2024 | 1.05 | 1.09 | 1.02 | 1.03 | 633.8 Thousand |
| 20 May, 2024 | 1.03 | 1.06 | 1.01 | 1.04 | 295.38 Thousand |
ACAST
FIVESTAR
GACA
TBLA
ULTHF
SKGR