Australian Strategic Materials Ltd (ASM.AX)
AUD 0.7
(3.7%)
AUD 0.7
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 150.22 Thousand |
| 06 May, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 348.16 Thousand |
| 05 May, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 348.16 Thousand |
| 03 May, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 197.51 Thousand |
| 02 May, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 110.6 Thousand |
| 01 May, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 190.34 Thousand |
| 30 Apr, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 604.08 Thousand |
| 29 Apr, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 925.95 Thousand |
| 28 Apr, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 875.95 Thousand |
| 26 Apr, 2024 | 1.05 | 1.07 | 1.0 | 1.02 | 1.95 Million |
ACAST
FIVESTAR
GACA
TBLA
ULTHF
SKGR