Australian Strategic Materials Ltd (ASM.AX)
AUD 0.7
(3.7%)
AUD 0.7
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.19 | 1.25 | 1.18 | 1.25 | 164.88 Thousand |
| 09 Jan, 2024 | 1.22 | 1.24 | 1.19 | 1.2 | 164.88 Thousand |
| 08 Jan, 2024 | 1.24 | 1.25 | 1.19 | 1.21 | 158.16 Thousand |
| 07 Jan, 2024 | 1.24 | 1.25 | 1.19 | 1.21 | 158.16 Thousand |
| 05 Jan, 2024 | 1.29 | 1.29 | 1.22 | 1.23 | 330 Thousand |
| 04 Jan, 2024 | 1.31 | 1.31 | 1.27 | 1.31 | 330 Thousand |
| 03 Jan, 2024 | 1.36 | 1.37 | 1.27 | 1.32 | 301.56 Thousand |
| 02 Jan, 2024 | 1.28 | 1.38 | 1.27 | 1.37 | 301.56 Thousand |
| 01 Jan, 2024 | 1.28 | 1.38 | 1.27 | 1.37 | 221.5 Thousand |
| 29 Dec, 2023 | 1.27 | 1.33 | 1.27 | 1.27 | 376.05 Thousand |
ACAST
FIVESTAR
GACA
TBLA
ULTHF
SKGR