Australian Strategic Materials Ltd (ASM.AX)
AUD 0.7
(3.7%)
AUD 0.7
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1.25 | 1.3 | 1.23 | 1.27 | 376.05 Thousand |
| 27 Dec, 2023 | 1.17 | 1.25 | 1.17 | 1.25 | 318.21 Thousand |
| 26 Dec, 2023 | 1.17 | 1.25 | 1.17 | 1.25 | 118.78 Thousand |
| 22 Dec, 2023 | 1.19 | 1.2 | 1.16 | 1.19 | 314.11 Thousand |
| 21 Dec, 2023 | 1.21 | 1.23 | 1.18 | 1.19 | 314.11 Thousand |
| 20 Dec, 2023 | 1.21 | 1.25 | 1.21 | 1.22 | 304.34 Thousand |
| 19 Dec, 2023 | 1.27 | 1.27 | 1.19 | 1.21 | 298.43 Thousand |
| 18 Dec, 2023 | 1.21 | 1.28 | 1.2 | 1.28 | 336.37 Thousand |
| 17 Dec, 2023 | 1.21 | 1.28 | 1.2 | 1.28 | 336.37 Thousand |
| 15 Dec, 2023 | 1.27 | 1.29 | 1.2 | 1.2 | 642.57 Thousand |
ACAST
FIVESTAR
GACA
TBLA
ULTHF
SKGR