Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.37 | 3.39 | 3.33 | 3.38 | 1.79 Million |
| 10 Oct, 2023 | 3.32 | 3.38 | 3.31 | 3.36 | 749.75 Thousand |
| 09 Oct, 2023 | 3.35 | 3.36 | 3.31 | 3.32 | 749.75 Thousand |
| 08 Oct, 2023 | 3.35 | 3.36 | 3.31 | 3.32 | 369.91 Thousand |
| 06 Oct, 2023 | 3.32 | 3.34 | 3.29 | 3.32 | 680.67 Thousand |
| 05 Oct, 2023 | 3.28 | 3.31 | 3.26 | 3.31 | 708.87 Thousand |
| 04 Oct, 2023 | 3.25 | 3.32 | 3.25 | 3.29 | 904.87 Thousand |
| 03 Oct, 2023 | 3.3 | 3.33 | 3.27 | 3.29 | 904.87 Thousand |
| 02 Oct, 2023 | 3.37 | 3.4 | 3.35 | 3.35 | 557.22 Thousand |
| 01 Oct, 2023 | 3.37 | 3.4 | 3.35 | 3.35 | 348.26 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR