Arena REIT (ARF.AX)
AUD 3.59
(0.0%)
AUD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.36 | 3.38 | 3.34 | 3.36 | 836.84 Thousand |
| 28 Sep, 2023 | 3.4 | 3.43 | 3.35 | 3.36 | 453.17 Thousand |
| 27 Sep, 2023 | 3.39 | 3.5 | 3.39 | 3.47 | 478.76 Thousand |
| 26 Sep, 2023 | 3.44 | 3.45 | 3.4 | 3.43 | 1.16 Million |
| 25 Sep, 2023 | 3.46 | 3.48 | 3.4 | 3.45 | 735.15 Thousand |
| 22 Sep, 2023 | 3.42 | 3.48 | 3.41 | 3.48 | 842.37 Thousand |
| 21 Sep, 2023 | 3.48 | 3.56 | 3.47 | 3.49 | 740.7 Thousand |
| 20 Sep, 2023 | 3.53 | 3.58 | 3.5 | 3.5 | 762.56 Thousand |
| 19 Sep, 2023 | 3.61 | 3.61 | 3.55 | 3.58 | 556.06 Thousand |
| 18 Sep, 2023 | 3.66 | 3.71 | 3.61 | 3.62 | 486.36 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR