Arena REIT (ARF.AX)
AUD 3.63
(1.11%)
AUD 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.32 | 3.44 | 3.32 | 3.42 | 934.57 Thousand |
| 02 Nov, 2023 | 3.3 | 3.34 | 3.24 | 3.32 | 934.57 Thousand |
| 01 Nov, 2023 | 3.17 | 3.27 | 3.17 | 3.26 | 498.83 Thousand |
| 31 Oct, 2023 | 3.16 | 3.23 | 3.16 | 3.17 | 847.11 Thousand |
| 30 Oct, 2023 | 3.16 | 3.2 | 3.12 | 3.15 | 847.11 Thousand |
| 29 Oct, 2023 | 3.16 | 3.2 | 3.12 | 3.15 | 469.21 Thousand |
| 27 Oct, 2023 | 3.23 | 3.26 | 3.17 | 3.21 | 854.73 Thousand |
| 26 Oct, 2023 | 3.22 | 3.25 | 3.19 | 3.2 | 854.73 Thousand |
| 25 Oct, 2023 | 3.29 | 3.3 | 3.2 | 3.25 | 759.33 Thousand |
| 24 Oct, 2023 | 3.3 | 3.34 | 3.29 | 3.3 | 697.72 Thousand |
SABUY
INETREIT
MPARK
SAMYAKINT
0OPJ
KTBSTMR