Alliance Aviation Services Limited (AQZ.AX)
AUD 2.55
(0.0%)
AUD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.3 | 3.3 | 2.9 | 3.18 | 653.53 Thousand |
| 07 Feb, 2024 | 3.24 | 3.37 | 3.2 | 3.33 | 48.16 Thousand |
| 06 Feb, 2024 | 3.3 | 3.3 | 3.19 | 3.22 | 95.66 Thousand |
| 05 Feb, 2024 | 3.32 | 3.32 | 3.25 | 3.25 | 20.5 Thousand |
| 02 Feb, 2024 | 3.31 | 3.4 | 3.23 | 3.38 | 118.93 Thousand |
| 01 Feb, 2024 | 3.4 | 3.4 | 3.2 | 3.24 | 244.77 Thousand |
| 31 Jan, 2024 | 3.26 | 3.35 | 3.21 | 3.35 | 209.07 Thousand |
| 30 Jan, 2024 | 3.1 | 3.3 | 3.1 | 3.3 | 83.09 Thousand |
| 29 Jan, 2024 | 3.19 | 3.19 | 3.09 | 3.09 | 17.61 Thousand |
| 25 Jan, 2024 | 3.12 | 3.14 | 3.05 | 3.14 | 24.55 Thousand |
BRKR
PCZ
FOA
4332
6071
SEBC