Alliance Aviation Services Limited (AQZ.AX)
AUD 2.55
(-1.16%)
AUD 2.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2.93 | 2.97 | 2.93 | 2.96 | 26.99 Thousand |
| 06 Mar, 2024 | 2.91 | 2.94 | 2.9 | 2.92 | 19.67 Thousand |
| 05 Mar, 2024 | 2.99 | 2.99 | 2.89 | 2.9 | 58.82 Thousand |
| 04 Mar, 2024 | 2.91 | 3.0 | 2.9 | 3.0 | 71.58 Thousand |
| 01 Mar, 2024 | 2.88 | 2.95 | 2.87 | 2.95 | 45.35 Thousand |
| 29 Feb, 2024 | 2.88 | 2.91 | 2.83 | 2.89 | 26.23 Thousand |
| 28 Feb, 2024 | 2.99 | 2.99 | 2.88 | 2.88 | 23.55 Thousand |
| 27 Feb, 2024 | 2.81 | 3.01 | 2.8 | 3.01 | 131.44 Thousand |
| 26 Feb, 2024 | 2.76 | 2.84 | 2.75 | 2.79 | 73.61 Thousand |
| 23 Feb, 2024 | 2.8 | 2.84 | 2.74 | 2.75 | 557.49 Thousand |
BRKR
PCZ
FOA
4332
6071
SEBC