Alliance Aviation Services Limited (AQZ.AX)
AUD 2.55
(0.0%)
AUD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.22 | 3.25 | 3.16 | 3.21 | 67 Thousand |
| 10 Jan, 2024 | 3.15 | 3.19 | 3.15 | 3.19 | 22.68 Thousand |
| 09 Jan, 2024 | 3.12 | 3.19 | 3.09 | 3.13 | 33.44 Thousand |
| 08 Jan, 2024 | 3.18 | 3.18 | 3.08 | 3.08 | 48.81 Thousand |
| 05 Jan, 2024 | 3.09 | 3.18 | 3.09 | 3.18 | 6898.00 |
| 04 Jan, 2024 | 3.12 | 3.14 | 3.07 | 3.09 | 33.67 Thousand |
| 03 Jan, 2024 | 3.16 | 3.17 | 3.11 | 3.17 | 12.14 Thousand |
| 02 Jan, 2024 | 3.2 | 3.2 | 3.11 | 3.11 | 15.92 Thousand |
| 29 Dec, 2023 | 3.17 | 3.22 | 3.12 | 3.22 | 15.23 Thousand |
| 28 Dec, 2023 | 3.24 | 3.29 | 3.2 | 3.25 | 49.91 Thousand |
BRKR
PCZ
FOA
4332
6071
SEBC