Alliance Aviation Services Limited (AQZ.AX)
AUD 2.42
(-2.02%)
AUD 2.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2.8 | 2.82 | 2.73 | 2.76 | 209.9 Thousand |
| 13 Feb, 2024 | 2.87 | 2.9 | 2.79 | 2.8 | 257.29 Thousand |
| 12 Feb, 2024 | 3.02 | 3.02 | 2.85 | 2.87 | 179.35 Thousand |
| 09 Feb, 2024 | 3.17 | 3.18 | 2.95 | 3.02 | 173.93 Thousand |
| 08 Feb, 2024 | 3.3 | 3.3 | 2.9 | 3.18 | 653.53 Thousand |
| 07 Feb, 2024 | 3.24 | 3.37 | 3.2 | 3.33 | 48.16 Thousand |
| 06 Feb, 2024 | 3.3 | 3.3 | 3.19 | 3.22 | 95.66 Thousand |
| 05 Feb, 2024 | 3.32 | 3.32 | 3.25 | 3.25 | 20.5 Thousand |
| 02 Feb, 2024 | 3.31 | 3.4 | 3.23 | 3.38 | 118.93 Thousand |
| 01 Feb, 2024 | 3.4 | 3.4 | 3.2 | 3.24 | 244.77 Thousand |
BRKR
PCZ
FOA
4332
6071
SEBC