Aspen Group (APZ.AX)
AUD 3.04
(0.0%)
AUD 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.75 | 1.77 | 1.75 | 1.76 | 7894.00 |
| 07 Mar, 2024 | 1.71 | 1.76 | 1.71 | 1.76 | 116.85 Thousand |
| 06 Mar, 2024 | 1.72 | 1.72 | 1.71 | 1.72 | 111.63 Thousand |
| 05 Mar, 2024 | 1.7 | 1.72 | 1.7 | 1.72 | 4648.00 |
| 04 Mar, 2024 | 1.71 | 1.71 | 1.68 | 1.68 | 78.58 Thousand |
| 01 Mar, 2024 | 1.71 | 1.71 | 1.69 | 1.7 | 107.68 Thousand |
| 29 Feb, 2024 | 1.69 | 1.72 | 1.69 | 1.71 | 529.82 Thousand |
| 28 Feb, 2024 | 1.71 | 1.72 | 1.69 | 1.7 | 508.93 Thousand |
| 27 Feb, 2024 | 1.71 | 1.71 | 1.7 | 1.7 | 62.65 Thousand |
| 26 Feb, 2024 | 1.73 | 1.76 | 1.73 | 1.74 | 27.85 Thousand |
CWWBF
TEE
PCYO
CRH
BFT
2428