Aspen Group (APZ.AX)
AUD 3.04
(0.0%)
AUD 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.75 | 1.75 | 1.7 | 1.73 | 207.16 Thousand |
| 22 Feb, 2024 | 1.65 | 1.72 | 1.65 | 1.72 | 382.46 Thousand |
| 21 Feb, 2024 | 1.66 | 1.69 | 1.65 | 1.69 | 40.95 Thousand |
| 20 Feb, 2024 | 1.66 | 1.68 | 1.66 | 1.67 | 26.9 Thousand |
| 19 Feb, 2024 | 1.69 | 1.69 | 1.66 | 1.67 | 7240.00 |
| 16 Feb, 2024 | 1.71 | 1.71 | 1.67 | 1.69 | 732.95 Thousand |
| 15 Feb, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 8293.00 |
| 14 Feb, 2024 | 1.7 | 1.72 | 1.69 | 1.69 | 19.5 Thousand |
| 13 Feb, 2024 | 1.71 | 1.72 | 1.69 | 1.72 | 19.76 Thousand |
| 12 Feb, 2024 | 1.71 | 1.71 | 1.7 | 1.71 | 642.98 Thousand |
CWWBF
TEE
PCYO
CRH
BFT
2428