Aspen Group (APZ.AX)
AUD 3.04
(0.0%)
AUD 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.68 | 1.69 | 1.67 | 1.69 | 45.02 Thousand |
| 08 Feb, 2024 | 1.69 | 1.69 | 1.67 | 1.68 | 442.38 Thousand |
| 07 Feb, 2024 | 1.67 | 1.69 | 1.66 | 1.67 | 48.13 Thousand |
| 06 Feb, 2024 | 1.71 | 1.71 | 1.67 | 1.67 | 27.98 Thousand |
| 05 Feb, 2024 | 1.71 | 1.71 | 1.68 | 1.68 | 17.9 Thousand |
| 02 Feb, 2024 | 1.73 | 1.73 | 1.71 | 1.71 | 49.97 Thousand |
| 01 Feb, 2024 | 1.73 | 1.73 | 1.71 | 1.73 | 11.22 Thousand |
| 31 Jan, 2024 | 1.75 | 1.75 | 1.72 | 1.72 | 352.17 Thousand |
| 30 Jan, 2024 | 1.75 | 1.75 | 1.71 | 1.73 | 67.89 Thousand |
| 29 Jan, 2024 | 1.71 | 1.76 | 1.71 | 1.76 | 148.99 Thousand |
CWWBF
TEE
PCYO
CRH
BFT
2428