Aspen Group (APZ.AX)
AUD 3.04
(0.0%)
AUD 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.71 | 1.71 | 1.65 | 1.66 | 85.42 Thousand |
| 10 Jan, 2024 | 1.66 | 1.71 | 1.66 | 1.68 | 18.19 Thousand |
| 09 Jan, 2024 | 1.69 | 1.71 | 1.66 | 1.66 | 23.16 Thousand |
| 08 Jan, 2024 | 1.73 | 1.73 | 1.67 | 1.68 | 7297.00 |
| 05 Jan, 2024 | 1.7 | 1.7 | 1.67 | 1.68 | 9505.00 |
| 04 Jan, 2024 | 1.68 | 1.68 | 1.64 | 1.68 | 106.39 Thousand |
| 03 Jan, 2024 | 1.71 | 1.71 | 1.64 | 1.68 | 121.74 Thousand |
| 02 Jan, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 3411.00 |
| 29 Dec, 2023 | 1.73 | 1.73 | 1.69 | 1.69 | 372.00 |
| 28 Dec, 2023 | 1.7 | 1.73 | 1.69 | 1.72 | 50.54 Thousand |
CWWBF
TEE
PCYO
CRH
BFT
2428