Aspen Group (APZ.AX)
AUD 3.04
(0.0%)
AUD 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1.77 | 1.77 | 1.7 | 1.7 | 174.11 Thousand |
| 22 Dec, 2023 | 1.73 | 1.74 | 1.73 | 1.74 | 18.58 Thousand |
| 21 Dec, 2023 | 1.78 | 1.78 | 1.73 | 1.73 | 68.62 Thousand |
| 20 Dec, 2023 | 1.8 | 1.8 | 1.75 | 1.75 | 722.00 |
| 19 Dec, 2023 | 1.75 | 1.8 | 1.74 | 1.8 | 19.13 Thousand |
| 18 Dec, 2023 | 1.74 | 1.75 | 1.73 | 1.73 | 3861.00 |
| 15 Dec, 2023 | 1.75 | 1.76 | 1.73 | 1.74 | 13.82 Thousand |
| 14 Dec, 2023 | 1.75 | 1.77 | 1.71 | 1.73 | 154.15 Thousand |
| 13 Dec, 2023 | 1.75 | 1.8 | 1.75 | 1.8 | 20.06 Thousand |
| 12 Dec, 2023 | 1.75 | 1.75 | 1.74 | 1.74 | 58.49 Thousand |
CWWBF
TEE
PCYO
CRH
BFT
2428