Aspen Group (APZ.AX)
AUD 3.04
(0.0%)
AUD 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.75 | 1.76 | 1.73 | 1.73 | 19.38 Thousand |
| 22 Mar, 2024 | 1.75 | 1.75 | 1.74 | 1.75 | 8591.00 |
| 21 Mar, 2024 | 1.75 | 1.78 | 1.73 | 1.78 | 605.44 Thousand |
| 20 Mar, 2024 | 1.77 | 1.77 | 1.75 | 1.76 | 18.6 Thousand |
| 19 Mar, 2024 | 1.8 | 1.8 | 1.76 | 1.76 | 85.63 Thousand |
| 18 Mar, 2024 | 1.8 | 1.8 | 1.77 | 1.77 | 33.4 Thousand |
| 15 Mar, 2024 | 1.79 | 1.79 | 1.76 | 1.76 | 132.72 Thousand |
| 13 Mar, 2024 | 1.83 | 1.83 | 1.78 | 1.79 | 2083.00 |
| 12 Mar, 2024 | 1.82 | 1.82 | 1.78 | 1.82 | 78.65 Thousand |
| 11 Mar, 2024 | 1.76 | 1.83 | 1.76 | 1.82 | 42.25 Thousand |
CWWBF
TEE
PCYO
CRH
BFT
2428