AUD 2.77
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 7674.00 |
24 Jan, 2024 | 1.72 | 1.75 | 1.72 | 1.75 | 10.68 Thousand |
23 Jan, 2024 | 1.7 | 1.72 | 1.7 | 1.72 | 128.98 Thousand |
22 Jan, 2024 | 1.66 | 1.7 | 1.65 | 1.65 | 250.61 Thousand |
19 Jan, 2024 | 1.72 | 1.72 | 1.66 | 1.66 | 18.43 Thousand |
18 Jan, 2024 | 1.72 | 1.72 | 1.69 | 1.69 | 24.18 Thousand |
17 Jan, 2024 | 1.72 | 1.72 | 1.68 | 1.69 | 476.15 Thousand |
16 Jan, 2024 | 1.67 | 1.75 | 1.67 | 1.75 | 34.84 Thousand |
15 Jan, 2024 | 1.7 | 1.71 | 1.66 | 1.67 | 11.09 Thousand |
12 Jan, 2024 | 1.7 | 1.71 | 1.66 | 1.67 | 39.02 Thousand |
CWWBF
TEE
PCYO
CRH
BFT
2428