Aspen Group (APZ.AX)
AUD 3.04
(0.0%)
AUD 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.74 | 1.75 | 1.72 | 1.72 | 95.28 Thousand |
| 09 Apr, 2024 | 1.71 | 1.71 | 1.69 | 1.69 | 81.46 Thousand |
| 08 Apr, 2024 | 1.72 | 1.74 | 1.7 | 1.7 | 78.21 Thousand |
| 05 Apr, 2024 | 1.77 | 1.77 | 1.75 | 1.75 | 10.6 Thousand |
| 04 Apr, 2024 | 1.72 | 1.75 | 1.72 | 1.75 | 404.73 Thousand |
| 03 Apr, 2024 | 1.69 | 1.72 | 1.69 | 1.69 | 43.58 Thousand |
| 02 Apr, 2024 | 1.69 | 1.72 | 1.69 | 1.69 | 44.07 Thousand |
| 28 Mar, 2024 | 1.73 | 1.78 | 1.69 | 1.69 | 224.07 Thousand |
| 27 Mar, 2024 | 1.73 | 1.75 | 1.73 | 1.74 | 2395.00 |
| 26 Mar, 2024 | 1.75 | 1.76 | 1.74 | 1.75 | 29.13 Thousand |
CWWBF
TEE
PCYO
CRH
BFT
2428