Aspen Group (APZ.AX)
AUD 3.04
(0.0%)
AUD 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 609.00 |
| 09 May, 2024 | 1.74 | 1.74 | 1.72 | 1.72 | 1045.00 |
| 07 May, 2024 | 1.75 | 1.75 | 1.72 | 1.74 | 31.97 Thousand |
| 06 May, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1860.00 |
| 03 May, 2024 | 1.74 | 1.75 | 1.73 | 1.75 | 270.5 Thousand |
| 02 May, 2024 | 1.72 | 1.75 | 1.72 | 1.75 | 32.42 Thousand |
| 01 May, 2024 | 1.72 | 1.74 | 1.72 | 1.72 | 2514.00 |
| 30 Apr, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 2816.00 |
| 29 Apr, 2024 | 1.74 | 1.75 | 1.72 | 1.75 | 16.62 Thousand |
| 26 Apr, 2024 | 1.74 | 1.74 | 1.72 | 1.74 | 640.00 |
CWWBF
TEE
PCYO
CRH
BFT
2428