Aspen Group (APZ.AX)
AUD 3.04
(0.0%)
AUD 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.78 | 1.79 | 1.76 | 1.78 | 14.82 Thousand |
| 06 Jun, 2024 | 1.76 | 1.79 | 1.75 | 1.78 | 9490.00 |
| 05 Jun, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 6985.00 |
| 04 Jun, 2024 | 1.76 | 1.8 | 1.76 | 1.8 | 72.43 Thousand |
| 03 Jun, 2024 | 1.77 | 1.82 | 1.76 | 1.77 | 5649.00 |
| 31 May, 2024 | 1.8 | 1.8 | 1.77 | 1.8 | 29.4 Thousand |
| 30 May, 2024 | 1.78 | 1.8 | 1.77 | 1.8 | 64.6 Thousand |
| 29 May, 2024 | 1.74 | 1.8 | 1.73 | 1.8 | 174.06 Thousand |
| 28 May, 2024 | 1.74 | 1.74 | 1.71 | 1.73 | 41.83 Thousand |
| 27 May, 2024 | 1.71 | 1.74 | 1.71 | 1.73 | 82.59 Thousand |
CWWBF
TEE
PCYO
CRH
BFT
2428