Aspen Group (APZ.AX)
AUD 3.04
(0.0%)
AUD 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.79 | 1.8 | 1.75 | 1.75 | 91.74 Thousand |
| 21 Jun, 2024 | 1.79 | 1.8 | 1.78 | 1.79 | 37.33 Thousand |
| 20 Jun, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 6080.00 |
| 19 Jun, 2024 | 1.79 | 1.8 | 1.78 | 1.8 | 16.58 Thousand |
| 18 Jun, 2024 | 1.8 | 1.8 | 1.78 | 1.78 | 5033.00 |
| 17 Jun, 2024 | 1.79 | 1.79 | 1.78 | 1.79 | 6840.00 |
| 14 Jun, 2024 | 1.78 | 1.79 | 1.77 | 1.79 | 13.16 Thousand |
| 13 Jun, 2024 | 1.79 | 1.79 | 1.78 | 1.78 | 17.98 Thousand |
| 12 Jun, 2024 | 1.76 | 1.79 | 1.76 | 1.78 | 47.17 Thousand |
| 11 Jun, 2024 | 1.78 | 1.78 | 1.75 | 1.75 | 32.45 Thousand |
CWWBF
TEE
PCYO
CRH
BFT
2428