Aspen Group (APZ.AX)
AUD 3.04
(0.0%)
AUD 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 6072.00 |
| 08 Jul, 2024 | 1.82 | 1.83 | 1.82 | 1.83 | 18.9 Thousand |
| 05 Jul, 2024 | 1.76 | 1.83 | 1.76 | 1.83 | 340.84 Thousand |
| 03 Jul, 2024 | 1.74 | 1.78 | 1.74 | 1.76 | 74.12 Thousand |
| 02 Jul, 2024 | 1.74 | 1.75 | 1.74 | 1.75 | 41.88 Thousand |
| 01 Jul, 2024 | 1.78 | 1.79 | 1.74 | 1.76 | 20.5 Thousand |
| 28 Jun, 2024 | 1.77 | 1.79 | 1.74 | 1.79 | 40.32 Thousand |
| 27 Jun, 2024 | 1.74 | 1.75 | 1.74 | 1.74 | 18.59 Thousand |
| 26 Jun, 2024 | 1.8 | 1.8 | 1.73 | 1.78 | 5452.00 |
| 25 Jun, 2024 | 1.76 | 1.8 | 1.74 | 1.8 | 31.07 Thousand |
CWWBF
TEE
PCYO
CRH
BFT
2428