Aspen Group (APZ.AX)
AUD 3.04
(0.0%)
AUD 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.96 | 1.96 | 1.92 | 1.96 | 14.09 Thousand |
| 05 Aug, 2024 | 1.9 | 1.96 | 1.9 | 1.96 | 11.73 Thousand |
| 02 Aug, 2024 | 1.98 | 1.98 | 1.92 | 1.93 | 355.12 Thousand |
| 01 Aug, 2024 | 1.93 | 1.96 | 1.93 | 1.95 | 56.35 Thousand |
| 31 Jul, 2024 | 1.93 | 1.94 | 1.92 | 1.93 | 12.22 Thousand |
| 30 Jul, 2024 | 1.93 | 1.95 | 1.92 | 1.93 | 56.94 Thousand |
| 29 Jul, 2024 | 2.0 | 2.0 | 1.94 | 1.95 | 31.78 Thousand |
| 26 Jul, 2024 | 1.9 | 2.0 | 1.86 | 1.97 | 1.26 Million |
| 25 Jul, 2024 | 1.9 | 1.9 | 1.89 | 1.9 | 884.00 |
| 24 Jul, 2024 | 1.87 | 1.91 | 1.83 | 1.9 | 274.63 Thousand |
CWWBF
TEE
PCYO
CRH
BFT
2428