Aspen Group (APZ.AX)
AUD 3.04
(0.0%)
AUD 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.7 | 1.71 | 1.68 | 1.71 | 27.96 Thousand |
| 23 May, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 71.24 Thousand |
| 22 May, 2024 | 1.69 | 1.69 | 1.65 | 1.69 | 82.88 Thousand |
| 21 May, 2024 | 1.68 | 1.7 | 1.68 | 1.69 | 17.19 Thousand |
| 20 May, 2024 | 1.66 | 1.68 | 1.66 | 1.68 | 9876.00 |
| 17 May, 2024 | 1.72 | 1.72 | 1.65 | 1.67 | 82.87 Thousand |
| 16 May, 2024 | 1.74 | 1.74 | 1.72 | 1.72 | 10.86 Thousand |
| 15 May, 2024 | 1.74 | 1.74 | 1.72 | 1.72 | 461.72 Thousand |
| 14 May, 2024 | 1.72 | 1.74 | 1.72 | 1.72 | 29.85 Thousand |
| 13 May, 2024 | 1.72 | 1.73 | 1.72 | 1.72 | 11.15 Thousand |
CWWBF
TEE
PCYO
CRH
BFT
2428