AUD 0.86
(11.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 0.82 | 0.84 | 0.78 | 0.79 | 7.8 Million |
11 Aug, 2024 | 0.82 | 0.84 | 0.78 | 0.79 | 7.8 Million |
09 Aug, 2024 | 0.83 | 0.86 | 0.79 | 0.81 | 11.63 Million |
08 Aug, 2024 | 0.83 | 0.88 | 0.77 | 0.79 | 20.24 Million |
07 Aug, 2024 | 0.77 | 0.88 | 0.75 | 0.83 | 28.44 Million |
06 Aug, 2024 | 0.66 | 0.79 | 0.66 | 0.78 | 18.99 Million |
05 Aug, 2024 | 0.72 | 0.75 | 0.65 | 0.66 | 12.09 Million |
02 Aug, 2024 | 0.75 | 0.82 | 0.74 | 0.77 | 21.56 Million |
01 Aug, 2024 | 0.76 | 0.84 | 0.73 | 0.78 | 25.82 Million |
31 Jul, 2024 | 0.7 | 0.87 | 0.67 | 0.75 | 39.58 Million |
MED
QIPT
0542
VIKASWSP
AVDX
CAR