Appen Limited (APX.AX)
AUD 0.86
(11.69%)
AUD 0.86
(11.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | 2.12 Million |
| 04 Jul, 2025 | 1.15 | 1.22 | 1.15 | 1.17 | 12.79 Million |
| 03 Jul, 2025 | 1.13 | 1.17 | 1.12 | 1.13 | 5.95 Million |
| 02 Jul, 2025 | 1.15 | 1.17 | 1.12 | 1.13 | 4.62 Million |
| 01 Jul, 2025 | 1.14 | 1.19 | 1.12 | 1.16 | 7.57 Million |
| 30 Jun, 2025 | 1.15 | 1.16 | 1.11 | 1.12 | 5.58 Million |
| 27 Jun, 2025 | 1.18 | 1.21 | 1.15 | 1.15 | 9.68 Million |
| 26 Jun, 2025 | 1.13 | 1.19 | 1.12 | 1.15 | 8.81 Million |
| 25 Jun, 2025 | 1.09 | 1.17 | 1.09 | 1.13 | 9.59 Million |
| 24 Jun, 2025 | 1.01 | 1.08 | 1.01 | 1.07 | 8.9 Million |
MED
QIPT
0542
VIKASWSP
AVDX
CAR