Appen Limited (APX.AX)
AUD 0.86
(11.69%)
AUD 0.86
(11.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.14 | 1.16 | 1.12 | 1.15 | 4.09 Million |
| 05 Jun, 2025 | 1.19 | 1.22 | 1.15 | 1.16 | 6.21 Million |
| 04 Jun, 2025 | 1.12 | 1.2 | 1.11 | 1.18 | 6.93 Million |
| 03 Jun, 2025 | 1.11 | 1.15 | 1.09 | 1.09 | 5.44 Million |
| 02 Jun, 2025 | 1.18 | 1.18 | 1.1 | 1.1 | 7.37 Million |
| 30 May, 2025 | 1.25 | 1.25 | 1.2 | 1.2 | 8.5 Million |
| 29 May, 2025 | 1.26 | 1.31 | 1.24 | 1.28 | 8.32 Million |
| 28 May, 2025 | 1.3 | 1.34 | 1.22 | 1.23 | 9.26 Million |
| 27 May, 2025 | 1.25 | 1.27 | 1.21 | 1.25 | 6.81 Million |
| 26 May, 2025 | 1.13 | 1.27 | 1.13 | 1.26 | 8.89 Million |
MED
QIPT
0542
VIKASWSP
AVDX
CAR