Appen Limited (APX.AX)
AUD 0.86
(11.69%)
AUD 0.86
(11.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 0.92 | 1.02 | 0.92 | 1.0 | 9.53 Million |
| 03 Sep, 2024 | 1.02 | 1.05 | 0.95 | 0.95 | 9.06 Million |
| 02 Sep, 2024 | 0.98 | 1.09 | 0.97 | 1.01 | 16.66 Million |
| 01 Sep, 2024 | 0.98 | 1.09 | 0.97 | 1.01 | 16.66 Million |
| 30 Aug, 2024 | 1.25 | 1.27 | 0.99 | 1.0 | 31.96 Million |
| 29 Aug, 2024 | 1.28 | 1.33 | 1.21 | 1.22 | 7.03 Million |
| 28 Aug, 2024 | 1.33 | 1.36 | 1.27 | 1.31 | 8.78 Million |
| 27 Aug, 2024 | 1.25 | 1.36 | 1.12 | 1.32 | 21.4 Million |
| 26 Aug, 2024 | 1.45 | 1.57 | 1.26 | 1.26 | 24.26 Million |
| 25 Aug, 2024 | 1.45 | 1.57 | 1.26 | 1.26 | 24.26 Million |
MED
QIPT
0542
VIKASWSP
AVDX
CAR