AUD 0.86
(11.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 1.91 | 2.02 | 1.86 | 1.97 | 10.88 Million |
26 Sep, 2024 | 1.84 | 1.94 | 1.82 | 1.87 | 12.34 Million |
25 Sep, 2024 | 2.08 | 2.13 | 1.8 | 1.8 | 15.17 Million |
24 Sep, 2024 | 2.11 | 2.15 | 1.91 | 2.01 | 15.66 Million |
23 Sep, 2024 | 1.79 | 2.15 | 1.78 | 2.09 | 20.06 Million |
20 Sep, 2024 | 1.85 | 1.91 | 1.73 | 1.76 | 18.74 Million |
19 Sep, 2024 | 1.69 | 1.82 | 1.66 | 1.8 | 15.8 Million |
18 Sep, 2024 | 1.59 | 1.79 | 1.58 | 1.68 | 17.09 Million |
17 Sep, 2024 | 1.54 | 1.64 | 1.45 | 1.61 | 13.48 Million |
16 Sep, 2024 | 1.6 | 1.74 | 1.48 | 1.51 | 16.98 Million |
MED
QIPT
0542
VIKASWSP
AVDX
CAR