AUD 0.86
(11.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 1.19 | 1.32 | 1.17 | 1.32 | 16.75 Million |
21 Aug, 2024 | 1.16 | 1.2 | 1.08 | 1.16 | 11.12 Million |
20 Aug, 2024 | 1.11 | 1.26 | 1.1 | 1.15 | 21.27 Million |
19 Aug, 2024 | 1.09 | 1.12 | 1.02 | 1.06 | 15.95 Million |
18 Aug, 2024 | 1.09 | 1.12 | 1.02 | 1.06 | 15.95 Million |
16 Aug, 2024 | 0.96 | 1.12 | 0.95 | 1.1 | 21.32 Million |
15 Aug, 2024 | 0.95 | 0.98 | 0.9 | 0.91 | 13.44 Million |
14 Aug, 2024 | 0.79 | 0.97 | 0.78 | 0.95 | 19.58 Million |
13 Aug, 2024 | 0.79 | 0.81 | 0.76 | 0.76 | 6.23 Million |
12 Aug, 2024 | 0.82 | 0.84 | 0.78 | 0.79 | 7.8 Million |
MED
QIPT
0542
VIKASWSP
AVDX
CAR