AUD 0.86
(11.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 0.55 | 0.7 | 0.52 | 0.67 | 31.2 Million |
29 Jul, 2024 | 0.45 | 0.46 | 0.43 | 0.43 | 808.06 Thousand |
26 Jul, 2024 | 0.43 | 0.45 | 0.43 | 0.44 | 558.25 Thousand |
25 Jul, 2024 | 0.45 | 0.45 | 0.43 | 0.43 | 1.77 Million |
24 Jul, 2024 | 0.46 | 0.47 | 0.45 | 0.46 | 1.02 Million |
23 Jul, 2024 | 0.47 | 0.47 | 0.46 | 0.46 | 528.27 Thousand |
22 Jul, 2024 | 0.47 | 0.47 | 0.46 | 0.46 | 814.39 Thousand |
19 Jul, 2024 | 0.48 | 0.48 | 0.47 | 0.47 | 997.85 Thousand |
18 Jul, 2024 | 0.51 | 0.51 | 0.47 | 0.48 | 3.28 Million |
17 Jul, 2024 | 0.53 | 0.55 | 0.5 | 0.5 | 1.93 Million |
MED
QIPT
0542
VIKASWSP
AVDX
CAR