Aims Property Securities Fund (APW.AX)

AUD 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1.6 1.6 1.6 1.6 -
20 May, 2024 1.54 1.6 1.54 1.6 34.34 Thousand
17 May, 2024 1.55 1.55 1.55 1.55 -
16 May, 2024 1.55 1.55 1.55 1.55 -
15 May, 2024 1.55 1.55 1.55 1.55 -
14 May, 2024 1.55 1.55 1.55 1.55 -
13 May, 2024 1.55 1.55 1.55 1.55 -
10 May, 2024 1.55 1.55 1.55 1.55 -
09 May, 2024 1.55 1.55 1.55 1.55 1900.00
08 May, 2024 1.6 1.6 1.6 1.6 -