Aims Property Securities Fund (APW.AX)

AUD 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1.54 1.54 1.54 1.54 -
19 Jun, 2024 1.54 1.54 1.54 1.54 3246.00
18 Jun, 2024 1.53 1.53 1.53 1.53 -
17 Jun, 2024 1.53 1.53 1.53 1.53 -
14 Jun, 2024 1.53 1.53 1.53 1.53 3583.00
13 Jun, 2024 1.53 1.53 1.53 1.53 -
12 Jun, 2024 1.53 1.53 1.53 1.53 -
11 Jun, 2024 1.53 1.53 1.53 1.53 -
07 Jun, 2024 1.53 1.53 1.53 1.53 -
06 Jun, 2024 1.53 1.53 1.53 1.53 -