Aims Property Securities Fund (APW.AX)

AUD 2.4

(-5.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2.41 2.41 2.4 2.4 5000.00
08 Apr, 2025 2.5 2.5 2.5 2.5 2333.00
07 Apr, 2025 2.5 2.5 2.5 2.5 2333.00
04 Apr, 2025 2.41 2.41 2.41 2.41 -
03 Apr, 2025 2.41 2.41 2.41 2.41 -
02 Apr, 2025 2.41 2.41 2.41 2.41 -
01 Apr, 2025 2.41 2.41 2.41 2.41 -
31 Mar, 2025 2.41 2.41 2.41 2.41 -
28 Mar, 2025 2.41 2.41 2.41 2.41 6.00
27 Mar, 2025 2.41 2.41 2.41 2.41 6.00