Aims Property Securities Fund (APW.AX)

AUD 2.4

(-5.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 2.41 2.41 2.41 2.41 -
02 Apr, 2025 2.41 2.41 2.41 2.41 -
01 Apr, 2025 2.41 2.41 2.41 2.41 -
31 Mar, 2025 2.41 2.41 2.41 2.41 -
28 Mar, 2025 2.41 2.41 2.41 2.41 6.00
27 Mar, 2025 2.41 2.41 2.41 2.41 6.00
26 Mar, 2025 2.4 2.4 2.4 2.4 -
25 Mar, 2025 2.4 2.4 2.4 2.4 -
24 Mar, 2025 2.4 2.4 2.4 2.4 12.28 Thousand
21 Mar, 2025 2.53 2.55 2.35 2.35 4012.00