Aims Property Securities Fund (APW.AX)

AUD 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2.77 2.77 2.77 2.77 -
20 May, 2025 2.77 2.77 2.77 2.77 1625.00
19 May, 2025 2.77 2.78 2.64 2.77 5735.00
16 May, 2025 2.64 2.64 2.64 2.64 -
15 May, 2025 2.63 2.64 2.63 2.64 10.55 Thousand
14 May, 2025 2.45 2.45 2.45 2.45 -
13 May, 2025 2.45 2.45 2.45 2.45 -
12 May, 2025 2.45 2.45 2.45 2.45 -
09 May, 2025 2.45 2.45 2.45 2.45 -
08 May, 2025 2.45 2.45 2.45 2.45 1353.00