Aims Property Securities Fund (APW.AX)

AUD 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1.25 1.25 1.25 1.25 20.02 Thousand
20 Sep, 2023 1.28 1.28 1.28 1.28 -
19 Sep, 2023 1.28 1.28 1.28 1.28 1.00
18 Sep, 2023 1.25 1.28 1.25 1.28 6568.00
15 Sep, 2023 1.26 1.26 1.26 1.26 -
14 Sep, 2023 1.25 1.26 1.25 1.26 19.99 Thousand