Aims Property Securities Fund (APW.AX)
AUD 2.45
(0.0%)
AUD 2.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 03 Jun, 2024 | 1.53 | 1.53 | 1.52 | 1.52 | 5641.00 |
| 31 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 10 Thousand |
| 30 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 29 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 28 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 27 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 11.11 Thousand |
| 24 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 23 May, 2024 | 1.54 | 1.54 | 1.53 | 1.53 | 27.5 Thousand |
| 22 May, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
UCU
HLN
GJAJ
FSM
BCSAU
AGR