Aims Property Securities Fund (APW.AX)

AUD 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1.6 1.6 1.6 1.6 -
06 May, 2024 1.6 1.6 1.6 1.6 -
03 May, 2024 1.6 1.6 1.6 1.6 -
02 May, 2024 1.6 1.6 1.6 1.6 100.00
01 May, 2024 1.56 1.56 1.56 1.56 73.00
30 Apr, 2024 1.56 1.6 1.56 1.6 6634.00
29 Apr, 2024 1.56 1.56 1.56 1.56 -
26 Apr, 2024 1.57 1.57 1.56 1.56 1925.00
24 Apr, 2024 1.56 1.56 1.56 1.56 -
23 Apr, 2024 1.56 1.56 1.56 1.56 1821.00