Aims Property Securities Fund (APW.AX)

AUD 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1.6 1.6 1.6 1.6 -
19 Apr, 2024 1.6 1.6 1.6 1.6 -
18 Apr, 2024 1.6 1.6 1.6 1.6 -
17 Apr, 2024 1.6 1.6 1.6 1.6 -
16 Apr, 2024 1.6 1.6 1.6 1.6 -
15 Apr, 2024 1.6 1.6 1.6 1.6 1257.00
12 Apr, 2024 1.57 1.57 1.55 1.55 62.26 Thousand
11 Apr, 2024 1.57 1.57 1.57 1.57 -
10 Apr, 2024 1.57 1.57 1.57 1.57 3021.00
09 Apr, 2024 1.6 1.65 1.59 1.59 21.57 Thousand