Aims Property Securities Fund (APW.AX)
AUD 2.45
(0.0%)
AUD 2.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 13 Mar, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 60.92 Thousand |
| 12 Mar, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 11 Mar, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 7472.00 |
| 08 Mar, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | - |
| 07 Mar, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | - |
| 06 Mar, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | - |
| 05 Mar, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | - |
| 04 Mar, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 585.00 |
| 01 Mar, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
UCU
HLN
GJAJ
FSM
BCSAU
AGR