Aims Property Securities Fund (APW.AX)

AUD 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1.33 1.37 1.33 1.36 60.92 Thousand
28 Feb, 2024 1.36 1.36 1.36 1.36 -
27 Feb, 2024 1.36 1.36 1.36 1.36 -
26 Feb, 2024 1.36 1.36 1.36 1.36 -
23 Feb, 2024 1.36 1.36 1.36 1.36 -
22 Feb, 2024 1.36 1.36 1.36 1.36 -
21 Feb, 2024 1.36 1.36 1.36 1.36 -
20 Feb, 2024 1.36 1.36 1.36 1.36 -
19 Feb, 2024 1.36 1.36 1.36 1.36 -
16 Feb, 2024 1.36 1.36 1.36 1.36 -