Aims Property Securities Fund (APW.AX)
AUD 2.45
(0.0%)
AUD 2.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 31 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1228.00 |
| 30 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 13.9 Thousand |
| 29 Jan, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 3808.00 |
| 25 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 24 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 22 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1000.00 |
| 19 Jan, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | - |
| 18 Jan, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | - |
UCU
HLN
GJAJ
FSM
BCSAU
AGR