Aims Property Securities Fund (APW.AX)

AUD 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1.6 1.6 1.6 1.6 -
03 Jul, 2024 1.6 1.6 1.6 1.6 -
02 Jul, 2024 1.6 1.6 1.6 1.6 -
01 Jul, 2024 1.6 1.6 1.6 1.6 -
28 Jun, 2024 1.6 1.6 1.6 1.6 21.8 Thousand
27 Jun, 2024 1.58 1.58 1.58 1.58 11.00
26 Jun, 2024 1.54 1.54 1.54 1.54 -
25 Jun, 2024 1.54 1.54 1.54 1.54 1325.00
24 Jun, 2024 1.54 1.54 1.54 1.54 10 Thousand
21 Jun, 2024 1.5 1.53 1.5 1.53 20.63 Thousand