Aims Property Securities Fund (APW.AX)

AUD 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1.54 1.54 1.54 1.54 -
31 Jul, 2024 1.54 1.54 1.54 1.54 -
30 Jul, 2024 1.54 1.54 1.54 1.54 -
29 Jul, 2024 1.54 1.54 1.54 1.54 -
26 Jul, 2024 1.54 1.54 1.54 1.54 -
25 Jul, 2024 1.54 1.54 1.54 1.54 -
24 Jul, 2024 1.55 1.55 1.54 1.54 15.64 Thousand
23 Jul, 2024 1.53 1.53 1.53 1.53 -
22 Jul, 2024 1.53 1.53 1.53 1.53 -
19 Jul, 2024 1.53 1.53 1.53 1.53 -