Aims Property Securities Fund (APW.AX)
AUD 2.45
(0.0%)
AUD 2.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 26 Aug, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 25 Aug, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 23 Aug, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 22 Aug, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 21 Aug, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 20 Aug, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 100.00 |
| 19 Aug, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 18 Aug, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 16 Aug, 2024 | 1.58 | 1.61 | 1.58 | 1.61 | 37.35 Thousand |
UCU
HLN
GJAJ
FSM
BCSAU
AGR