Aims Property Securities Fund (APW.AX)
AUD 2.45
(0.0%)
AUD 2.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 04 Dec, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 03 Dec, 2024 | 1.68 | 1.68 | 1.67 | 1.68 | 10.71 Thousand |
| 02 Dec, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 500.00 |
| 01 Dec, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 500.00 |
| 29 Nov, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 11.28 Thousand |
| 28 Nov, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 27 Nov, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 26 Nov, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 25 Nov, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 1200.00 |
UCU
HLN
GJAJ
FSM
BCSAU
AGR