Aims Property Securities Fund (APW.AX)
AUD 2.45
(0.0%)
AUD 2.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 16 Dec, 2024 | 1.7 | 1.71 | 1.7 | 1.71 | 396.00 |
| 15 Dec, 2024 | 1.7 | 1.71 | 1.7 | 1.71 | 396.00 |
| 13 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 12 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 11 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 10 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 4679.00 |
| 09 Dec, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 08 Dec, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 06 Dec, 2024 | 1.66 | 1.68 | 1.66 | 1.68 | 6000.00 |
UCU
HLN
GJAJ
FSM
BCSAU
AGR