Aims Property Securities Fund (APW.AX)
AUD 2.45
(0.0%)
AUD 2.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 1200.00 |
| 22 Nov, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 59.00 |
| 21 Nov, 2024 | 1.67 | 1.7 | 1.67 | 1.7 | 4953.00 |
| 20 Nov, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 19 Nov, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 47.00 |
| 18 Nov, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 17 Nov, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 15 Nov, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 14 Nov, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 13 Nov, 2024 | 1.65 | 1.65 | 1.63 | 1.64 | 9300.00 |
UCU
HLN
GJAJ
FSM
BCSAU
AGR