Aims Property Securities Fund (APW.AX)
AUD 2.45
(0.0%)
AUD 2.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 11 Nov, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 10 Nov, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 08 Nov, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 4309.00 |
| 07 Nov, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 06 Nov, 2024 | 1.65 | 1.65 | 1.63 | 1.63 | 4230.00 |
| 05 Nov, 2024 | 1.65 | 1.65 | 1.64 | 1.64 | 4000.00 |
| 04 Nov, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
| 03 Nov, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
| 01 Nov, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
UCU
HLN
GJAJ
FSM
BCSAU
AGR